Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Corsa Coal Corp (TSV: CSO )

0.2450 -0.0150 (-5.77%)

Streaming Delayed Price Updated: 11:22 AM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	1.270	1.270	1.160	1.170	35,995	-0.07(-5.65%)
May 30, 2018	1.250	1.280	1.230	1.240	6,000	+0.00(+0.00%)
May 29, 2018	1.250	1.250	1.240	1.240	1,100	-0.06(-4.62%)
May 25, 2018		1.300	1.300	1.300	0	+0.06(+4.84%)
May 24, 2018	1.240	1.280	1.240	1.240	1,700	+0.01(+0.81%)
May 23, 2018	1.240	1.250	1.210	1.230	2,100	-0.01(-0.81%)
May 22, 2018	1.250	1.280	1.220	1.240	50,900	+0.01(+0.81%)
May 18, 2018		1.230	1.230	1.230	0	-0.06(-4.65%)
May 17, 2018	1.350	1.350	1.290	1.290	6,650	-0.06(-4.44%)
May 16, 2018	1.350	1.350	1.240	1.350	8,300	+0.11(+8.87%)
May 15, 2018	1.270	1.270	1.230	1.240	6,768	-0.01(-0.80%)
May 14, 2018	1.310	1.310	1.250	1.250	12,600	-0.06(-4.58%)
May 11, 2018	1.320	1.320	1.310	1.310	39,900	-0.04(-2.96%)
May 10, 2018	1.640	1.640	1.350	1.350	28,465	-0.13(-8.78%)
May 09, 2018	1.440	1.480	1.270	1.480	36,900	+0.16(+12.12%)
May 08, 2018	1.330	1.400	1.120	1.320	39,590	+0.03(+2.33%)
May 07, 2018	1.360	1.360	1.280	1.290	95,600	-0.04(-3.01%)
May 04, 2018	1.400	1.400	1.330	1.330	25,800	-0.04(-2.92%)
May 03, 2018	1.370	1.370	1.370	1.370	400	+0.07(+5.38%)
May 02, 2018	1.270	1.350	1.270	1.300	72,532	+0.01(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Corsa Coal Corp (TSV: CSO )

Historical Prices