Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Corsa Coal Corp (TSV: CSO )

0.3000 -0.0050 (-1.64%)

Streaming Delayed Price Updated: 10:28 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	1.800	1.850	1.750	1.760	13,298	+0.01(+0.57%)
May 30, 2017	1.750	1.800	1.750	1.750	11,500	-0.05(-2.78%)
May 26, 2017		1.800	1.800	1.800	0	+0.05(+2.86%)
May 25, 2017	1.850	1.850	1.750	1.750	7,400	-0.10(-5.41%)
May 24, 2017	1.750	1.850	1.750	1.850	6,500	+0.00(+0.00%)
May 23, 2017	1.850	1.860	1.850	1.850	101,850	+0.00(+0.00%)
May 19, 2017	1.850	1.850	1.850	1.850	400	-0.05(-2.63%)
May 18, 2017	1.900	1.910	1.900	1.900	18,040	+0.00(+0.00%)
May 17, 2017	1.750	1.940	1.750	1.900	89,500	+0.15(+8.57%)
May 16, 2017	1.750	1.800	1.750	1.750	132,600	+0.00(+0.00%)
May 15, 2017	1.770	1.800	1.750	1.750	159,000	-0.03(-1.69%)
May 12, 2017	1.650	1.780	1.650	1.780	132,020	+0.13(+7.88%)
May 11, 2017	1.630	1.700	1.610	1.650	180,751	+0.03(+1.85%)
May 10, 2017	1.650	1.650	1.600	1.620	132,750	-0.01(-0.61%)
May 09, 2017	1.660	1.670	1.630	1.630	27,921	-0.02(-1.21%)
May 08, 2017	1.680	1.710	1.610	1.650	115,215	+0.04(+2.48%)
May 05, 2017	1.600	1.680	1.580	1.610	98,466	-0.03(-1.83%)
May 04, 2017	1.720	1.720	1.610	1.640	38,425	-0.11(-6.29%)
May 03, 2017	1.800	1.800	1.750	1.750	40,920	-0.04(-2.51%)
May 02, 2017	1.800	1.800	1.790	1.795	26,575	-0.04(-1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Corsa Coal Corp (TSV: CSO )

Historical Prices