Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Arizona Gold & Silver Inc (TSV: AZS )

0.4300 +0.0100 (+2.38%)

Streaming Delayed Price Updated: 10:34 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.4000	0.4250	0.3950	0.4250	16,920	+0.02(+6.25%)
May 30, 2022	0.4000	0.4000	0.4000	0.4000	1,000	+0.00(+0.00%)
May 27, 2022	0.3750	0.4000	0.3500	0.4000	13,000	+0.03(+6.67%)
May 26, 2022	0.3650	0.3800	0.3550	0.3750	10,500	+0.01(+2.74%)
May 25, 2022	0.3500	0.3650	0.3150	0.3650	37,500	+0.02(+4.29%)
May 24, 2022	0.4000	0.4000	0.3300	0.3500	37,000	-0.05(-12.50%)
May 20, 2022				0.4000	0	+0.05(+14.29%)
May 19, 2022	0.3500	0.3500	0.3500	0.3500	1,000	+0.00(+0.00%)
May 18, 2022	0.3600	0.3700	0.3200	0.3500	63,570	-0.02(-5.41%)
May 17, 2022	0.4000	0.4000	0.3500	0.3700	113,900	+0.00(+0.00%)
May 16, 2022	0.3800	0.3900	0.3450	0.3700	35,170	-0.02(-5.13%)
May 13, 2022	0.3050	0.3900	0.2800	0.3900	128,000	+0.09(+30.00%)
May 12, 2022	0.3400	0.3500	0.3000	0.3000	62,925	-0.03(-9.09%)
May 11, 2022	0.3000	0.3300	0.3000	0.3300	24,630	+0.05(+17.86%)
May 10, 2022	0.3000	0.3050	0.2700	0.2800	26,700	-0.02(-8.20%)
May 09, 2022	0.3350	0.3450	0.3000	0.3050	107,092	-0.04(-12.86%)
May 06, 2022	0.3350	0.3500	0.3350	0.3500	17,738	+0.01(+1.45%)
May 05, 2022	0.3450	0.3500	0.3400	0.3450	67,300	+0.00(+1.47%)
May 04, 2022	0.3600	0.3600	0.3150	0.3400	135,553	-0.02(-5.56%)
May 03, 2022	0.4050	0.4050	0.3600	0.3600	93,502	-0.05(-12.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Arizona Gold & Silver Inc (TSV: AZS )

Historical Prices