Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Chibougamau Independant Mines Inc (TSV: CBG )

0.1350 UNCHANGED

Streaming Delayed Price Updated: 3:18 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	0.3400	0.3400	0.3400	0.3400	54,500	+0.00(+0.00%)
May 28, 2021	0.3500	0.3700	0.3400	0.3400	64,000	-0.02(-5.56%)
May 26, 2021		0.3600	0.3600	0.3600	0	+0.00(+0.00%)
May 25, 2021	0.3550	0.3600	0.3550	0.3600	17,517	+0.02(+7.46%)
May 21, 2021		0.3350	0.3350	0.3350	0	-0.03(-9.46%)
May 20, 2021	0.3500	0.3700	0.3250	0.3700	126,502	+0.04(+13.85%)
May 19, 2021	0.4000	0.4000	0.3250	0.3250	515,682	-0.07(-17.72%)
May 18, 2021	0.4250	0.4600	0.3750	0.3950	1,170,445	-0.01(-1.25%)
May 17, 2021	0.2700	0.4200	0.2700	0.4000	1,406,560	+0.16(+66.67%)
May 14, 2021	0.2050	0.2400	0.2050	0.2400	167,800	+0.04(+23.08%)
May 13, 2021	0.2050	0.2150	0.1950	0.1950	325,355	-0.02(-9.30%)
May 12, 2021	0.1600	0.2900	0.1600	0.2150	1,603,375	+0.07(+43.33%)
May 11, 2021	0.1500	0.1500	0.1500	0.1500	32,000	+0.00(+0.00%)
May 10, 2021	0.1600	0.1600	0.1500	0.1500	77,050	-0.01(-6.25%)
May 07, 2021	0.1450	0.1600	0.1450	0.1600	353,500	+0.01(+6.67%)
May 06, 2021	0.1500	0.1500	0.1450	0.1500	118,000	-0.01(-6.25%)
May 05, 2021	0.1700	0.1700	0.1600	0.1600	12,000	-0.02(-11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Chibougamau Independant Mines Inc (TSV: CBG )

Historical Prices