Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Monument Mining Ltd (TSV: MMY )

0.1450 +0.0050 (+3.57%)

Streaming Delayed Price Updated: 10:50 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	0.1500	0.1500	0.1450	0.1450	337,200	-0.01(-3.33%)
May 30, 2024	0.1500	0.1500	0.1500	0.1500	25,500	+0.00(+0.00%)
May 29, 2024	0.1450	0.1500	0.1400	0.1500	462,450	+0.00(+0.00%)
May 28, 2024	0.1650	0.1650	0.1500	0.1500	878,053	-0.02(-9.09%)
May 27, 2024	0.1650	0.1700	0.1650	0.1650	209,877	+0.00(+0.00%)
May 24, 2024	0.1650	0.1650	0.1650	0.1650	76,337	+0.01(+3.13%)
May 23, 2024	0.1600	0.1600	0.1600	0.1600	16,500	-0.01(-3.03%)
May 22, 2024	0.1700	0.1700	0.1650	0.1650	77,000	+0.00(+0.00%)
May 21, 2024	0.1650	0.1650	0.1650	0.1650	820,075	+0.00(+0.00%)
May 17, 2024				0.1650	0	+0.01(+3.13%)
May 16, 2024	0.1650	0.1650	0.1600	0.1600	57,896	-0.01(-3.03%)
May 15, 2024	0.1650	0.1650	0.1650	0.1650	185,915	+0.00(+0.00%)
May 14, 2024	0.1600	0.1650	0.1600	0.1650	74,319	+0.00(+0.00%)
May 13, 2024	0.1650	0.1700	0.1650	0.1650	166,620	-0.01(-2.94%)
May 10, 2024	0.1550	0.1700	0.1550	0.1700	296,948	+0.02(+13.33%)
May 09, 2024	0.1500	0.1500	0.1500	0.1500	10,500	+0.00(+0.00%)
May 08, 2024	0.1500	0.1500	0.1500	0.1500	215,200	-0.01(-3.23%)
May 07, 2024	0.1550	0.1550	0.1550	0.1550	271,600	+0.01(+3.33%)
May 06, 2024	0.1550	0.1550	0.1500	0.1500	25,435	+0.00(+0.00%)
May 03, 2024	0.1500	0.1500	0.1500	0.1500	281,501	-0.01(-3.23%)
May 02, 2024	0.1650	0.1650	0.1550	0.1550	204,980	-0.01(-6.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Monument Mining Ltd (TSV: MMY )

Historical Prices