Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Monument Mining Ltd (TSV: MMY )

0.1400 -0.0050 (-3.45%)

Streaming Delayed Price Updated: 12:06 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.1050	0.1050	0.1000	0.1000	88,500	-0.01(-9.09%)
May 30, 2022	0.1100	0.1100	0.1100	0.1100	10,499	-0.01(-4.35%)
May 27, 2022	0.1050	0.1150	0.1050	0.1150	13,000	+0.01(+4.55%)
May 26, 2022	0.1100	0.1100	0.1100	0.1100	20,000	+0.00(+0.00%)
May 25, 2022	0.1100	0.1150	0.1100	0.1100	77,500	+0.00(+0.00%)
May 24, 2022	0.1050	0.1100	0.1050	0.1100	13,000	+0.01(+4.76%)
May 20, 2022				0.1050	0	+0.00(+5.00%)
May 19, 2022	0.1000	0.1050	0.1000	0.1000	28,000	-0.00(-4.76%)
May 18, 2022	0.1050	0.1050	0.1050	0.1050	5,000	+0.00(+0.00%)
May 17, 2022	0.1000	0.1050	0.1000	0.1050	44,500	+0.01(+10.53%)
May 16, 2022	0.0950	0.0950	0.0950	0.0950	10,000	+0.00(+0.00%)
May 13, 2022	0.0900	0.0950	0.0900	0.0950	30,000	+0.01(+5.56%)
May 12, 2022	0.0950	0.0950	0.0900	0.0900	71,000	+0.00(+0.00%)
May 11, 2022	0.0950	0.0950	0.0900	0.0900	40,000	-0.01(-5.26%)
May 10, 2022	0.0950	0.0950	0.0950	0.0950	10,000	+0.00(+0.00%)
May 09, 2022	0.0950	0.0950	0.0950	0.0950	23,504	+0.00(+0.00%)
May 06, 2022	0.0950	0.0950	0.0900	0.0950	345,010	+0.00(+0.00%)
May 05, 2022	0.1000	0.1000	0.0950	0.0950	35,500	-0.01(-5.00%)
May 04, 2022	0.1000	0.1050	0.1000	0.1000	11,534	+0.00(+0.00%)
May 03, 2022	0.1000	0.1000	0.0950	0.1000	152,505	-0.00(-4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Monument Mining Ltd (TSV: MMY )

Historical Prices