Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Monument Mining Ltd (TSV: MMY )

0.1400 -0.0050 (-3.45%)

Streaming Delayed Price Updated: 3:42 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	0.1900	0.1900	0.1900	0.1900	20,000	+0.00(+0.00%)
May 28, 2021	0.1850	0.1900	0.1850	0.1900	125,150	+0.00(+0.00%)
May 27, 2021	0.1850	0.1900	0.1800	0.1900	19,000	+0.01(+2.70%)
May 26, 2021	0.1900	0.1900	0.1750	0.1850	162,000	-0.01(-2.63%)
May 25, 2021	0.1950	0.2000	0.1850	0.1900	53,245	-0.01(-7.32%)
May 21, 2021		0.2050	0.2050	0.2050	0	+0.02(+10.81%)
May 20, 2021	0.1700	0.1850	0.1700	0.1850	39,100	+0.01(+8.82%)
May 19, 2021	0.1750	0.1850	0.1700	0.1700	96,290	-0.00(-2.86%)
May 18, 2021	0.1700	0.1750	0.1700	0.1750	4,060	+0.00(+0.00%)
May 17, 2021	0.1650	0.1750	0.1650	0.1750	39,500	+0.01(+6.06%)
May 14, 2021	0.1600	0.1650	0.1550	0.1650	41,000	+0.01(+3.13%)
May 13, 2021	0.1550	0.1600	0.1550	0.1600	32,200	+0.01(+3.23%)
May 12, 2021	0.1650	0.1650	0.1550	0.1550	176,000	-0.01(-6.06%)
May 11, 2021	0.1750	0.1750	0.1650	0.1650	59,300	-0.01(-5.71%)
May 10, 2021	0.1850	0.1850	0.1700	0.1750	78,500	-0.01(-5.41%)
May 07, 2021	0.1850	0.1900	0.1800	0.1850	48,500	+0.00(+0.00%)
May 06, 2021	0.1800	0.1900	0.1800	0.1850	232,142	+0.01(+2.78%)
May 05, 2021	0.1700	0.1800	0.1700	0.1800	21,000	+0.01(+5.88%)
May 04, 2021	0.1850	0.1900	0.1650	0.1700	278,554	-0.01(-5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Monument Mining Ltd (TSV: MMY )

Historical Prices