Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Monument Mining Ltd (TSV: MMY )

0.1450 +0.0050 (+3.57%)

Streaming Delayed Price Updated: 10:50 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	0.3300	0.3500	0.3200	0.3300	142,805	+0.00(+0.00%)
May 30, 2013	0.3300	0.3500	0.3300	0.3300	27,400	+0.00(+0.00%)
May 29, 2013	0.3250	0.3300	0.3250	0.3300	88,160	+0.02(+4.76%)
May 28, 2013	0.3350	0.3400	0.3100	0.3150	274,294	-0.02(-5.97%)
May 27, 2013	0.3750	0.3750	0.3350	0.3350	99,500	-0.03(-9.46%)
May 24, 2013	0.3700	0.3750	0.3700	0.3700	116,701	+0.00(+0.00%)
May 23, 2013	0.3700	0.3700	0.3700	0.3700	215,540	+0.00(+0.00%)
May 22, 2013	0.3600	0.3700	0.3600	0.3700	220,695	-0.01(-1.33%)
May 21, 2013	0.3700	0.3750	0.3700	0.3750	213,305	+0.01(+1.35%)
May 17, 2013		0.3700	0.3700	0.3700	0	-0.01(-1.33%)
May 16, 2013	0.3700	0.3750	0.3700	0.3750	139,618	+0.01(+1.35%)
May 15, 2013	0.3700	0.3750	0.3400	0.3700	711,588	+0.00(+0.00%)
May 13, 2013	0.3700	0.3800	0.3700	0.3700	125,723	-0.01(-2.63%)
May 10, 2013	0.3500	0.3800	0.3400	0.3800	302,332	+0.01(+2.70%)
May 09, 2013	0.3700	0.3700	0.3700	0.3700	226,300	-0.01(-2.63%)
May 08, 2013	0.3800	0.3800	0.3700	0.3800	166,994	+0.00(+0.00%)
May 07, 2013	0.3700	0.3800	0.3700	0.3800	328,876	+0.01(+1.33%)
May 06, 2013	0.3700	0.3750	0.3500	0.3750	152,500	+0.00(+0.00%)
May 03, 2013	0.3800	0.3850	0.3750	0.3750	61,727	+0.01(+1.35%)
May 02, 2013	0.3700	0.3750	0.3700	0.3700	81,828	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Monument Mining Ltd (TSV: MMY )

Historical Prices