Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Monument Mining Ltd (TSV: MMY )

0.1450 UNCHANGED

Streaming Delayed Price Updated: 3:40 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	0.3900	0.3900	0.3850	0.3900	158,500	+0.01(+1.30%)
May 30, 2012	0.3850	0.3850	0.3800	0.3850	111,833	-0.01(-1.28%)
May 29, 2012	0.4000	0.4000	0.3850	0.3900	201,400	-0.01(-2.50%)
May 28, 2012	0.4250	0.4250	0.3950	0.4000	27,700	+0.01(+1.27%)
May 25, 2012	0.3850	0.3950	0.3850	0.3950	123,000	+0.01(+1.28%)
May 24, 2012	0.3900	0.3900	0.3850	0.3900	78,300	+0.01(+1.30%)
May 23, 2012	0.3800	0.3850	0.3750	0.3850	134,500	+0.00(+0.00%)
May 22, 2012	0.3700	0.3850	0.3600	0.3850	278,650	+0.00(+0.00%)
May 18, 2012		0.3850	0.3850	0.3850	0	+0.02(+5.48%)
May 17, 2012	0.3800	0.3850	0.3450	0.3650	184,535	+0.01(+2.82%)
May 16, 2012	0.3850	0.3850	0.3500	0.3550	158,975	-0.04(-8.97%)
May 15, 2012	0.3850	0.3900	0.3850	0.3900	47,450	+0.01(+1.30%)
May 14, 2012	0.3900	0.4000	0.3850	0.3850	147,500	-0.01(-2.53%)
May 11, 2012	0.3950	0.3950	0.3850	0.3950	107,650	+0.01(+1.28%)
May 10, 2012	0.3800	0.3950	0.3800	0.3900	70,625	+0.01(+2.63%)
May 09, 2012	0.3950	0.4000	0.3800	0.3800	304,650	-0.01(-2.56%)
May 08, 2012	0.4000	0.4000	0.3900	0.3900	114,450	-0.01(-1.27%)
May 07, 2012	0.4000	0.4100	0.3950	0.3950	203,100	-0.02(-4.82%)
May 04, 2012	0.4200	0.4200	0.4100	0.4150	111,300	-0.02(-3.49%)
May 03, 2012	0.4200	0.4300	0.4200	0.4300	19,500	+0.02(+3.61%)
May 02, 2012	0.4200	0.4200	0.4150	0.4150	80,450	-0.01(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Monument Mining Ltd (TSV: MMY )

Historical Prices