Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Monument Mining Ltd (TSV: MMY )

0.1400 -0.0050 (-3.45%)

Streaming Delayed Price Updated: 3:42 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	0.3700	0.3700	0.3400	0.3400	192,500	-0.01(-2.86%)
May 28, 2009	0.3500	0.3500	0.3300	0.3500	231,500	+0.06(+20.69%)
May 27, 2009	0.3200	0.3200	0.2900	0.2900	40,000	-0.03(-9.38%)
May 26, 2009	0.3300	0.3400	0.3200	0.3200	53,859	-0.01(-3.03%)
May 25, 2009	0.3300	0.3300	0.3300	0.3300	38,690	+0.05(+20.00%)
May 22, 2009	0.3200	0.3200	0.2750	0.2750	92,000	-0.04(-14.06%)
May 21, 2009	0.3200	0.3200	0.3200	0.3200	3,000	+0.02(+6.67%)
May 20, 2009	0.3300	0.3300	0.2950	0.3000	139,500	-0.01(-3.23%)
May 19, 2009	0.3150	0.3200	0.3000	0.3100	78,500	-0.03(-7.46%)
May 15, 2009	0.3400	0.3600	0.3000	0.3350	274,500	+0.02(+4.69%)
May 14, 2009	0.3000	0.3500	0.3000	0.3200	274,500	+0.04(+16.36%)
May 13, 2009	0.2700	0.2800	0.2700	0.2750	46,000	+0.01(+1.85%)
May 12, 2009	0.2700	0.2900	0.2700	0.2700	126,100	+0.00(+0.00%)
May 11, 2009	0.2900	0.2900	0.2700	0.2700	45,500	+0.00(+0.00%)
May 08, 2009	0.2900	0.2900	0.2700	0.2700	158,000	-0.03(-10.00%)
May 07, 2009	0.3000	0.3000	0.3000	0.3000	83,500	-0.01(-3.23%)
May 06, 2009	0.3100	0.3100	0.3100	0.3100	188,000	+0.00(+0.00%)
May 05, 2009	0.3250	0.3250	0.3100	0.3100	91,500	+0.01(+3.33%)
May 04, 2009	0.3000	0.3200	0.3000	0.3000	20,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Monument Mining Ltd (TSV: MMY )

Historical Prices