Imetal Resources Inc (TSV: IMR )

0.3200 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024				0.3200	124	+0.04(+16.36%)
May 29, 2024				0.2750	0	-0.01(-3.51%)
May 28, 2024	0.3000	0.3000	0.2850	0.2850	9,200	-0.02(-5.00%)
May 27, 2024	0.3000	0.3100	0.3000	0.3000	15,070	+0.00(+0.00%)
May 23, 2024				0.3000	0	-0.02(-6.25%)
May 22, 2024	0.3200	0.3200	0.3200	0.3200	2,932	-0.02(-5.88%)
May 15, 2024				0.3400	0	-0.06(-15.00%)
May 14, 2024	0.3650	0.4000	0.3650	0.4000	22,607	+0.10(+33.33%)
May 13, 2024	0.3250	0.3250	0.3000	0.3000	17,000	-0.10(-24.05%)
May 07, 2024				0.3950	0	+0.05(+12.86%)
May 06, 2024	0.3500	0.3500	0.3500	0.3500	1,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Imetal Resources Inc (TSV: IMR )

Historical Prices