Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Imetal Resources Inc (TSV: IMR )

0.3250 UNCHANGED

Last Price Updated: 3:17 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2023				0.2100	220	-0.01(-4.55%)
May 25, 2023				0.2200	0	-0.01(-2.22%)
May 24, 2023	0.2350	0.2350	0.2250	0.2250	93,000	+0.01(+2.27%)
May 23, 2023	0.2150	0.2200	0.2150	0.2200	23,952	+0.00(+0.00%)
May 19, 2023				0.2200	0	+0.00(+0.00%)
May 18, 2023	0.2200	0.2200	0.2200	0.2200	2,500	+0.00(+0.00%)
May 17, 2023	0.2300	0.2300	0.2200	0.2200	255,987	+0.00(+0.00%)
May 16, 2023	0.2300	0.2300	0.2200	0.2200	25,755	-0.01(-4.35%)
May 15, 2023	0.2100	0.2350	0.2100	0.2300	22,472	+0.04(+17.95%)
May 12, 2023	0.2050	0.2050	0.1950	0.1950	26,500	+0.00(+0.00%)
May 11, 2023	0.1950	0.2050	0.1950	0.1950	61,000	-0.01(-2.50%)
May 10, 2023	0.1900	0.2000	0.1900	0.2000	43,148	-0.01(-4.76%)
May 09, 2023	0.2100	0.2100	0.2100	0.2100	5,500	+0.02(+10.53%)
May 08, 2023	0.1950	0.1950	0.1900	0.1900	11,960	-0.04(-17.39%)
May 04, 2023				0.2300	0	+0.05(+27.78%)
May 03, 2023	0.1850	0.1850	0.1800	0.1800	14,300	-0.05(-21.74%)
May 02, 2023	0.2300	0.2300	0.2300	0.2300	5,000	+0.03(+15.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Imetal Resources Inc (TSV: IMR )

Historical Prices