Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Imetal Resources Inc (TSV: IMR )

0.3250 UNCHANGED

Streaming Delayed Price Updated: 3:17 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	0.1100	0.1150	0.1100	0.1100	27,000	+0.00(+0.00%)
May 28, 2021	0.1000	0.1100	0.1000	0.1100	222,000	+0.00(+0.00%)
May 27, 2021	0.1100	0.1100	0.1000	0.1100	344,167	+0.00(+0.00%)
May 26, 2021	0.1100	0.1100	0.1100	0.1100	68,000	-0.01(-8.33%)
May 25, 2021	0.1100	0.1200	0.1050	0.1200	112,701	+0.01(+9.09%)
May 21, 2021		0.1100	0.1100	0.1100	0	-0.01(-8.33%)
May 20, 2021	0.1250	0.1250	0.1150	0.1200	86,500	-0.01(-4.00%)
May 19, 2021	0.1200	0.1300	0.1150	0.1250	139,154	+0.01(+4.17%)
May 18, 2021	0.1200	0.1250	0.1200	0.1200	69,595	+0.00(+0.00%)
May 17, 2021	0.1300	0.1300	0.1200	0.1200	91,887	-0.02(-11.11%)
May 14, 2021	0.1150	0.1350	0.1150	0.1350	579,843	+0.03(+22.73%)
May 13, 2021	0.1250	0.1250	0.1100	0.1100	245,035	-0.01(-8.33%)
May 12, 2021	0.1200	0.1200	0.1150	0.1200	310,500	+0.00(+0.00%)
May 11, 2021	0.1150	0.1250	0.1150	0.1200	98,500	+0.00(+0.00%)
May 10, 2021	0.1000	0.1300	0.1000	0.1200	525,000	+0.02(+20.00%)
May 07, 2021	0.1050	0.1050	0.1000	0.1000	124,500	+0.00(+0.00%)
May 06, 2021	0.1000	0.1000	0.1000	0.1000	43,840	+0.00(+0.00%)
May 05, 2021	0.1000	0.1000	0.1000	0.1000	24,500	+0.00(+0.00%)
May 04, 2021	0.1000	0.1050	0.1000	0.1000	42,925	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Imetal Resources Inc (TSV: IMR )

Historical Prices