Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Imetal Resources Inc (TSV: IMR )

0.3250 UNCHANGED

Last Price Updated: 3:17 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.0300	0.0300	0.0300	0.0300	182,000	+0.00(+20.00%)
May 28, 2020	0.0300	0.0300	0.0250	0.0250	273,777	-0.00(-16.67%)
May 27, 2020	0.0350	0.0350	0.0300	0.0300	752,900	-0.01(-14.29%)
May 26, 2020	0.0400	0.0450	0.0350	0.0350	1,187,600	+0.00(+0.00%)
May 25, 2020	0.0250	0.0500	0.0250	0.0350	5,913,503	+0.02(+75.00%)
May 22, 2020	0.0200	0.0250	0.0200	0.0200	196,200	+0.00(+0.00%)
May 21, 2020	0.0200	0.0200	0.0200	0.0200	73,500	+0.00(+0.00%)
May 20, 2020	0.0200	0.0200	0.0200	0.0200	1,369,500	-0.01(-20.00%)
May 19, 2020	0.0250	0.0250	0.0250	0.0250	18,500	+0.01(+25.00%)
May 15, 2020		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
May 14, 2020	0.0200	0.0200	0.0200	0.0200	177,000	+0.00(+0.00%)
May 13, 2020	0.0200	0.0200	0.0150	0.0200	241,000	+0.00(+0.00%)
May 12, 2020	0.0200	0.0200	0.0200	0.0200	74,600	+0.00(+0.00%)
May 11, 2020	0.0250	0.0250	0.0200	0.0200	870,000	-0.01(-20.00%)
May 08, 2020	0.0200	0.0250	0.0200	0.0250	644,000	+0.01(+25.00%)
May 07, 2020	0.0250	0.0250	0.0200	0.0200	348,158	-0.01(-20.00%)
May 05, 2020		0.0250	0.0250	0.0250	0	+0.01(+25.00%)
May 04, 2020	0.0200	0.0200	0.0200	0.0200	191,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Imetal Resources Inc (TSV: IMR )

Historical Prices