Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Imetal Resources Inc (TSV: IMR )

0.3250 UNCHANGED

Last Price Updated: 3:17 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	0.0500	0.0500	0.0500	0.0500	107,900	+0.00(+0.00%)
May 30, 2019	0.0450	0.0500	0.0450	0.0500	250,200	+0.00(+0.00%)
May 29, 2019	0.0500	0.0500	0.0500	0.0500	81,499	+0.00(+0.00%)
May 28, 2019	0.0500	0.0500	0.0500	0.0500	86,095	+0.00(+0.00%)
May 27, 2019	0.0500	0.0500	0.0500	0.0500	154,989	+0.00(+0.00%)
May 24, 2019	0.0550	0.0550	0.0500	0.0500	713,000	-0.00(-9.09%)
May 23, 2019	0.0600	0.0600	0.0550	0.0550	86,000	+0.00(+0.00%)
May 22, 2019	0.0550	0.0600	0.0550	0.0550	118,075	-0.00(-8.33%)
May 21, 2019	0.0600	0.0600	0.0550	0.0600	242,055	+0.00(+9.09%)
May 17, 2019		0.0550	0.0550	0.0550	0	-0.00(-8.33%)
May 16, 2019	0.0600	0.0750	0.0550	0.0600	2,783,266	+0.00(+0.00%)
May 15, 2019	0.0550	0.0600	0.0550	0.0600	89,300	+0.00(+9.09%)
May 14, 2019	0.0600	0.0600	0.0550	0.0550	16,596	+0.00(+0.00%)
May 13, 2019	0.0550	0.0550	0.0550	0.0550	70,925	+0.00(+0.00%)
May 10, 2019	0.0600	0.0600	0.0550	0.0550	74,000	+0.00(+0.00%)
May 09, 2019	0.0550	0.0550	0.0550	0.0550	50,000	-0.00(-8.33%)
May 08, 2019	0.0600	0.0600	0.0550	0.0600	84,631	-0.01(-7.69%)
May 07, 2019	0.0600	0.0650	0.0600	0.0650	106,600	+0.01(+8.33%)
May 06, 2019	0.0600	0.0600	0.0550	0.0600	35,193	+0.00(+0.00%)
May 03, 2019	0.0650	0.0650	0.0550	0.0600	347,195	-0.01(-7.69%)
May 02, 2019	0.0650	0.0650	0.0600	0.0650	354,360	-0.01(-7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Imetal Resources Inc (TSV: IMR )

Historical Prices