Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imetal Resources Inc (TSV: IMR )

0.3200 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.0700 0.0750 0.0700 0.0750 69,500 -0.01(-6.25%)
May 30, 2018 0.0700 0.0800 0.0700 0.0800 25,000 +0.00(+0.00%)
May 29, 2018 0.0750 0.0800 0.0750 0.0800 264,001 +0.01(+14.29%)
May 28, 2018 0.0750 0.0750 0.0700 0.0700 80,608 +0.00(+0.00%)
May 25, 2018 0.0750 0.0750 0.0700 0.0700 164,000 -0.00(-6.67%)
May 24, 2018 0.0750 0.0750 0.0700 0.0750 79,200 +0.00(+7.14%)
May 23, 2018 0.0750 0.0750 0.0700 0.0700 472,500 -0.00(-6.67%)
May 22, 2018 0.0800 0.0800 0.0700 0.0750 739,500 -0.01(-11.76%)
May 18, 2018 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
May 17, 2018 0.0800 0.0800 0.0800 0.0800 8,700 +0.00(+0.00%)
May 16, 2018 0.0800 0.0800 0.0800 0.0800 12,000 +0.00(+0.00%)
May 15, 2018 0.0850 0.0850 0.0800 0.0800 89,000 +0.00(+0.00%)
May 14, 2018 0.0850 0.0850 0.0800 0.0800 36,000 -0.01(-5.88%)
May 11, 2018 0.0850 0.0850 0.0850 0.0850 26,000 +0.00(+0.00%)
May 10, 2018 0.0800 0.0850 0.0800 0.0850 168,400 +0.01(+6.25%)
May 09, 2018 0.0800 0.0800 0.0800 0.0800 10,003 +0.00(+0.00%)
May 08, 2018 0.0800 0.0800 0.0800 0.0800 108,000 -0.01(-5.88%)
May 07, 2018 0.0800 0.0850 0.0800 0.0850 120,000 +0.01(+6.25%)
May 04, 2018 0.0800 0.0800 0.0800 0.0800 162,000 -0.01(-11.11%)
May 03, 2018 0.0850 0.0900 0.0850 0.0900 25,501 +0.00(+5.88%)
May 02, 2018 0.0850 0.0850 0.0850 0.0850 27,000 +0.01(+6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.