Imetal Resources Inc (TSV: IMR )

0.3250 UNCHANGED

Last Price Updated: 3:17 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2016		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
May 26, 2016		0.0450	0.0450	0.0450	0	-0.01(-10.00%)
May 25, 2016	0.0500	0.0500	0.0500	0.0500	16,000	+0.00(+0.00%)
May 19, 2016		0.0500	0.0500	0.0500	0	-0.01(-16.67%)
May 18, 2016	0.0500	0.0600	0.0500	0.0600	28,200	+0.01(+20.00%)
May 17, 2016	0.0500	0.0500	0.0500	0.0500	21,000	-0.00(-9.09%)
May 16, 2016	0.0500	0.0550	0.0500	0.0550	22,000	+0.00(+10.00%)
May 12, 2016		0.0500	0.0500	0.0500	0	-0.00(-9.09%)
May 11, 2016	0.0500	0.0600	0.0500	0.0550	1,730,000	+0.00(+10.00%)
May 09, 2016		0.0500	0.0500	0.0500	0	+0.01(+11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Imetal Resources Inc (TSV: IMR )

Historical Prices