Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cariboo Rose Resources Ltd (TSV: CRB )

0.0550 UNCHANGED

Streaming Delayed Price Updated: 3:21 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2010		0.1950	0.1950	0.1950	0	+0.00(+0.00%)
May 28, 2010	0.1950	0.1950	0.1950	0.1950	0	+0.00(+0.00%)
May 27, 2010	0.1950	0.1950	0.1950	0.1950	1,000	+0.02(+8.33%)
May 26, 2010	0.1700	0.1800	0.1700	0.1800	60,500	+0.03(+20.00%)
May 25, 2010	0.1500	0.1500	0.1500	0.1500	10,000	-0.01(-6.25%)
May 21, 2010	0.1600	0.1600	0.1600	0.1600	0	+0.00(+0.00%)
May 20, 2010	0.1500	0.1600	0.1500	0.1600	11,000	+0.01(+6.67%)
May 19, 2010	0.1400	0.1500	0.1400	0.1500	143,000	-0.02(-9.09%)
May 18, 2010	0.1550	0.1650	0.1550	0.1650	3,000	+0.01(+6.45%)
May 17, 2010	0.1600	0.1600	0.1550	0.1550	40,000	+0.00(+0.00%)
May 14, 2010	0.1550	0.1550	0.1550	0.1550	0	+0.00(+0.00%)
May 13, 2010	0.1550	0.1550	0.1550	0.1550	0	+0.00(+0.00%)
May 12, 2010	0.1550	0.1550	0.1550	0.1550	0	+0.00(+0.00%)
May 11, 2010	0.1550	0.1550	0.1550	0.1550	8,000	+0.01(+3.33%)
May 10, 2010	0.1500	0.1500	0.1500	0.1500	3,000	-0.01(-6.25%)
May 07, 2010	0.1800	0.1800	0.1600	0.1600	55,500	+0.00(+0.00%)
May 06, 2010	0.1650	0.1650	0.1600	0.1600	33,000	+0.00(+0.00%)
May 05, 2010	0.1600	0.1600	0.1600	0.1600	1,111	-0.02(-13.51%)
May 04, 2010	0.1850	0.1850	0.1850	0.1850	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Cariboo Rose Resources Ltd (TSV: CRB )

Historical Prices