Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Select Sands Corp (TSV: SNS )

0.0050 UNCHANGED

Last Price Updated: 3:10 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	0.4550	0.4600	0.4200	0.4500	535,015	+0.01(+2.27%)
May 28, 2015	0.4700	0.4700	0.4200	0.4400	415,850	-0.03(-5.38%)
May 27, 2015	0.4450	0.4850	0.4450	0.4650	888,000	+0.00(+0.00%)
May 26, 2015	0.4450	0.4700	0.4450	0.4650	260,987	+0.02(+4.49%)
May 25, 2015	0.4350	0.4750	0.4350	0.4450	198,772	+0.01(+2.30%)
May 22, 2015	0.4250	0.4400	0.4000	0.4350	325,901	+0.01(+2.35%)
May 21, 2015	0.4200	0.4450	0.4200	0.4250	268,100	+0.01(+1.19%)
May 20, 2015	0.3700	0.4300	0.3600	0.4200	325,700	+0.05(+15.07%)
May 19, 2015	0.3500	0.3650	0.3400	0.3650	116,200	+0.02(+7.35%)
May 15, 2015		0.3400	0.3400	0.3400	0	+0.02(+4.62%)
May 14, 2015	0.3250	0.3400	0.3200	0.3250	193,000	+0.01(+1.56%)
May 13, 2015	0.3300	0.3350	0.3200	0.3200	116,150	-0.02(-5.88%)
May 12, 2015	0.3450	0.3450	0.3400	0.3400	113,200	-0.01(-2.86%)
May 11, 2015	0.3550	0.3600	0.3500	0.3500	106,850	-0.01(-1.41%)
May 08, 2015	0.3650	0.3800	0.3550	0.3550	112,000	-0.02(-5.33%)
May 07, 2015	0.3800	0.3800	0.3700	0.3750	55,000	+0.01(+1.35%)
May 06, 2015	0.3700	0.3950	0.3600	0.3700	284,000	+0.02(+4.23%)
May 05, 2015	0.3700	0.3750	0.3550	0.3550	72,300	+0.00(+0.00%)
May 04, 2015	0.3750	0.3750	0.3550	0.3550	19,000	-0.02(-5.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Select Sands Corp (TSV: SNS )

Historical Prices