Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(TSV: ULT )

0.0200 UNCHANGED

Streaming Delayed Price Updated: 12:19 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.2250	0.2250	0.2200	0.2200	47,954	-0.01(-4.35%)
May 30, 2022	0.2250	0.2300	0.2250	0.2300	96,432	+0.01(+4.55%)
May 27, 2022	0.2200	0.2200	0.2200	0.2200	35,440	-0.01(-4.35%)
May 26, 2022	0.2300	0.2300	0.2200	0.2300	20,625	+0.01(+2.22%)
May 25, 2022	0.2250	0.2250	0.2250	0.2250	23,314	+0.00(+0.00%)
May 24, 2022	0.2350	0.2400	0.2250	0.2250	114,550	+0.00(+0.00%)
May 20, 2022				0.2250	0	-0.01(-6.25%)
May 19, 2022	0.2400	0.2400	0.2400	0.2400	1,055	-0.01(-2.04%)
May 18, 2022	0.2500	0.2500	0.2450	0.2450	3,000	-0.01(-2.00%)
May 17, 2022	0.2350	0.2550	0.2350	0.2500	3,794	-0.01(-1.96%)
May 16, 2022	0.2350	0.2550	0.2350	0.2550	46,725	+0.02(+6.25%)
May 13, 2022	0.2550	0.2550	0.2400	0.2400	3,090	-0.02(-7.69%)
May 12, 2022	0.2750	0.2750	0.2600	0.2600	86,126	-0.01(-3.70%)
May 11, 2022	0.2750	0.2750	0.2600	0.2700	38,537	+0.01(+1.89%)
May 10, 2022	0.2750	0.2750	0.2650	0.2650	20,772	-0.01(-3.64%)
May 09, 2022	0.2750	0.2750	0.2700	0.2750	4,500	-0.01(-5.17%)
May 06, 2022	0.2900	0.2900	0.2900	0.2900	4,400	+0.00(+0.00%)
May 05, 2022	0.2850	0.2900	0.2750	0.2900	98,006	+0.01(+3.57%)
May 04, 2022	0.2600	0.2800	0.2600	0.2800	7,170	+0.01(+3.70%)
May 03, 2022	0.2600	0.2700	0.2600	0.2700	5,325	-0.01(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

(TSV: ULT )

Historical Prices