Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(TSV: LITT )

1.220 UNCHANGED

Streaming Delayed Price Updated: 3:55 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.0350	0.0350	0.0300	0.0300	7,277	-0.01(-14.29%)
May 30, 2022	0.0350	0.0350	0.0350	0.0350	4,681	+0.01(+16.67%)
May 27, 2022	0.0350	0.0350	0.0300	0.0300	6,000	-0.01(-14.29%)
May 26, 2022	0.0350	0.0350	0.0350	0.0350	11,100	+0.00(+0.00%)
May 25, 2022	0.0350	0.0350	0.0350	0.0350	1,000	+0.01(+16.67%)
May 24, 2022	0.0300	0.0300	0.0300	0.0300	2,682	+0.00(+0.00%)
May 20, 2022				0.0300	0	+0.00(+0.00%)
May 19, 2022	0.0300	0.0300	0.0250	0.0300	55,096	-0.01(-14.29%)
May 18, 2022	0.0300	0.0350	0.0300	0.0350	48,512	-0.00(-12.50%)
May 17, 2022	0.0400	0.0400	0.0400	0.0400	5,800	+0.00(+14.29%)
May 16, 2022	0.0350	0.0350	0.0350	0.0350	5,015	+0.00(+0.00%)
May 13, 2022	0.0300	0.0400	0.0300	0.0350	13,400	+0.00(+0.00%)
May 12, 2022	0.0350	0.0350	0.0350	0.0350	22,174	+0.00(+0.00%)
May 11, 2022	0.0350	0.0350	0.0350	0.0350	10,003	-0.00(-12.50%)
May 10, 2022	0.0400	0.0400	0.0400	0.0400	19,351	+0.00(+0.00%)
May 09, 2022	0.0450	0.0450	0.0400	0.0400	2,770	-0.00(-11.11%)
May 06, 2022	0.0400	0.0450	0.0400	0.0450	15,000	+0.00(+12.50%)
May 05, 2022	0.0450	0.0450	0.0400	0.0400	15,036	-0.00(-11.11%)
May 04, 2022	0.0400	0.0450	0.0400	0.0450	5,080	+0.00(+0.00%)
May 03, 2022	0.0500	0.0500	0.0400	0.0450	38,921	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

(TSV: LITT )

Historical Prices