Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aurora Spine (TSV: ASG )

0.2600 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2021		0.7200	0.7200	0.7200	0	+0.05(+7.46%)
May 26, 2021	0.7000	0.7000	0.6500	0.6700	37,100	-0.01(-1.47%)
May 25, 2021	0.7900	0.8000	0.6800	0.6800	15,500	-0.10(-12.82%)
May 18, 2021		0.7800	0.7800	0.7800	0	+0.00(+0.00%)
May 12, 2021		0.7800	0.7800	0.7800	0	+0.04(+5.41%)
May 11, 2021	0.7200	0.7400	0.7100	0.7400	13,000	+0.01(+1.37%)
May 10, 2021	0.7100	0.8300	0.7100	0.7300	32,000	+0.01(+1.39%)
May 07, 2021	0.7800	0.7800	0.6600	0.7200	46,807	-0.10(-12.20%)
May 06, 2021	0.8200	0.8200	0.8200	0.8200	800	-0.02(-2.38%)
May 05, 2021	0.8400	0.8400	0.8400	0.8400	14,000	+0.01(+1.20%)
May 04, 2021	0.8300	0.8300	0.8300	0.8300	34,500	+0.02(+2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Aurora Spine (TSV: ASG )

Historical Prices