Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aurora Spine (TSV: ASG )

0.2600 +0.0100 (+4.00%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2019		0.4000	0.4000	0.4000	0	+0.02(+5.26%)
May 28, 2019		0.3800	0.3800	0.3800	0	+0.02(+4.11%)
May 27, 2019	0.3650	0.3650	0.3650	0.3650	500	+0.01(+1.39%)
May 24, 2019	0.3600	0.3600	0.3600	0.3600	807	-0.01(-2.70%)
May 22, 2019		0.3700	0.3700	0.3700	0	+0.00(+0.00%)
May 21, 2019	0.3500	0.3700	0.3500	0.3700	2,525	+0.01(+2.78%)
May 16, 2019		0.3600	0.3600	0.3600	0	+0.02(+4.35%)
May 14, 2019		0.3450	0.3450	0.3450	0	+0.00(+1.47%)
May 13, 2019	0.3450	0.3450	0.3400	0.3400	6,000	-0.00(-1.45%)
May 10, 2019	0.3450	0.3450	0.3450	0.3450	111,593	+0.00(+0.00%)
May 09, 2019	0.3550	0.3550	0.3450	0.3450	12,500	-0.03(-6.76%)
May 08, 2019	0.3850	0.3850	0.3700	0.3700	20,999	-0.01(-2.63%)
May 07, 2019	0.3850	0.3950	0.3800	0.3800	10,384	+0.00(+0.00%)
May 06, 2019	0.3700	0.3900	0.3700	0.3800	19,000	+0.01(+2.70%)
May 03, 2019	0.3700	0.3700	0.3700	0.3700	8,000	-0.01(-1.33%)
May 02, 2019	0.3700	0.3750	0.3700	0.3750	19,000	+0.01(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Aurora Spine (TSV: ASG )

Historical Prices