Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aurora Spine (TSV: ASG )

0.2600 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	0.1600	0.1600	0.1600	0.1600	41,000	+0.02(+10.34%)
May 30, 2017	0.1500	0.1500	0.1450	0.1450	61,447	-0.02(-9.38%)
May 29, 2017	0.1450	0.1600	0.1450	0.1600	11,000	-0.01(-3.03%)
May 26, 2017	0.1650	0.1650	0.1650	0.1650	3,000	+0.02(+17.86%)
May 24, 2017		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
May 19, 2017		0.1400	0.1400	0.1400	0	-0.01(-9.68%)
May 12, 2017		0.1550	0.1550	0.1550	0	-0.02(-8.82%)
May 11, 2017	0.1600	0.1700	0.1600	0.1700	78,500	+0.02(+9.68%)
May 10, 2017	0.1550	0.1550	0.1550	0.1550	5,000	+0.00(+0.00%)
May 09, 2017	0.1550	0.1550	0.1550	0.1550	14,740	+0.00(+0.00%)
May 08, 2017	0.1600	0.1650	0.1500	0.1550	142,100	-0.01(-3.13%)
May 04, 2017		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
May 03, 2017	0.1600	0.1600	0.1600	0.1600	2,500	+0.00(+0.00%)
May 02, 2017	0.1650	0.1650	0.1600	0.1600	29,510	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Aurora Spine (TSV: ASG )

Historical Prices