Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Canada Rare Earth Corp (TSV: LL )

0.0200 UNCHANGED

Streaming Delayed Price Updated: 3:44 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.0600	0.0650	0.0600	0.0650	75,001	+0.01(+8.33%)
May 28, 2020	0.0700	0.0700	0.0600	0.0600	48,800	-0.01(-7.69%)
May 27, 2020	0.0700	0.0700	0.0650	0.0650	40,200	-0.01(-7.14%)
May 26, 2020	0.0650	0.0700	0.0600	0.0700	816,000	+0.01(+16.67%)
May 25, 2020	0.0600	0.0600	0.0600	0.0600	3,290	-0.01(-7.69%)
May 22, 2020	0.0650	0.0650	0.0650	0.0650	17,500	+0.01(+30.00%)
May 21, 2020	0.0600	0.0600	0.0500	0.0500	20,500	-0.01(-16.67%)
May 20, 2020	0.0600	0.0600	0.0600	0.0600	165,000	+0.00(+9.09%)
May 19, 2020	0.0600	0.0600	0.0550	0.0550	33,220	+0.00(+0.00%)
May 15, 2020		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
May 14, 2020	0.0550	0.0550	0.0550	0.0550	1,000	+0.00(+0.00%)
May 13, 2020	0.0650	0.0650	0.0550	0.0550	108,500	-0.00(-8.33%)
May 12, 2020	0.0600	0.0600	0.0600	0.0600	45,000	+0.00(+9.09%)
May 11, 2020	0.0650	0.0650	0.0550	0.0550	90,600	-0.01(-15.38%)
May 08, 2020	0.0650	0.0650	0.0650	0.0650	4,100	-0.01(-7.14%)
May 07, 2020	0.0650	0.0700	0.0600	0.0700	40,902	+0.01(+7.69%)
May 06, 2020	0.0600	0.0700	0.0600	0.0650	66,000	-0.01(-7.14%)
May 05, 2020	0.0650	0.0700	0.0650	0.0700	28,000	+0.00(+0.00%)
May 04, 2020	0.0550	0.0700	0.0550	0.0700	119,910	+0.02(+27.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Canada Rare Earth Corp (TSV: LL )

Historical Prices