Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ROS )

0.0950 -0.0050 (-5.00%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 0.7100 0.7100 0.7100 0.7100 0 +0.00(+0.00%)
May 30, 2007 0.7100 0.7100 0.7100 0.7100 0 +0.00(+0.00%)
May 29, 2007 0.7100 0.7100 0.7100 0.7100 0 +0.00(+0.00%)
May 25, 2007 0.7100 0.7100 0.7100 0.7100 0 +0.00(+0.00%)
May 24, 2007 0.7100 0.7100 0.7100 0.7100 2,000 +0.01(+1.43%)
May 23, 2007 0.7000 0.7000 0.7000 0.7000 73,000 +0.00(+0.00%)
May 22, 2007 0.7000 0.7000 0.7000 0.7000 25,500 +0.08(+12.90%)
May 21, 2007 0.6200 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
May 18, 2007 0.6200 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
May 17, 2007 0.6200 0.6200 0.6200 0.6200 1,000 -0.10(-13.89%)
May 16, 2007 0.6500 0.7200 0.6500 0.7200 52,700 +0.07(+10.77%)
May 15, 2007 0.6500 0.6800 0.6500 0.6500 50,000 +0.03(+4.84%)
May 14, 2007 0.6800 0.6800 0.6200 0.6200 14,500 -0.03(-4.62%)
May 11, 2007 0.6500 0.6500 0.6500 0.6500 7,500 +0.00(+0.00%)
May 10, 2007 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
May 09, 2007 0.6500 0.6500 0.6500 0.6500 55,103 +0.00(+0.00%)
May 08, 2007 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
May 07, 2007 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
May 04, 2007 0.6500 0.6500 0.6500 0.6500 4,500 +0.00(+0.00%)
May 03, 2007 0.6500 0.6500 0.6500 0.6500 5,500 -0.04(-5.80%)
May 02, 2007 0.6900 0.6900 0.6900 0.6900 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.