Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Highland Copper Company Inc (TSV: HI )

0.1150 UNCHANGED

Streaming Delayed Price Updated: 3:50 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	0.1150	0.1200	0.1100	0.1150	15,600	+0.00(+0.00%)
May 30, 2024	0.1100	0.1150	0.1100	0.1150	3,000	+0.01(+4.55%)
May 29, 2024	0.1200	0.1200	0.1100	0.1100	281,450	-0.01(-8.33%)
May 28, 2024	0.1200	0.1300	0.1200	0.1200	227,902	-0.01(-4.00%)
May 27, 2024	0.1250	0.1250	0.1250	0.1250	1,200	+0.01(+4.17%)
May 24, 2024	0.1150	0.1200	0.1150	0.1200	81,000	+0.00(+4.35%)
May 23, 2024	0.1150	0.1200	0.1150	0.1150	63,598	-0.00(-4.17%)
May 22, 2024	0.1150	0.1200	0.1150	0.1200	61,468	+0.00(+0.00%)
May 21, 2024	0.1150	0.1200	0.1150	0.1200	31,150	+0.00(+4.35%)
May 17, 2024				0.1150	0	+0.01(+9.52%)
May 16, 2024	0.1050	0.1100	0.1000	0.1050	213,750	+0.00(+5.00%)
May 15, 2024	0.1100	0.1100	0.1000	0.1000	37,500	-0.00(-4.76%)
May 14, 2024	0.1050	0.1100	0.1050	0.1050	127,000	+0.00(+0.00%)
May 13, 2024	0.0950	0.1050	0.0950	0.1050	378,707	+0.01(+10.53%)
May 10, 2024	0.0950	0.1000	0.0950	0.0950	210,170	-0.01(-5.00%)
May 09, 2024	0.1000	0.1000	0.1000	0.1000	12,000	+0.00(+0.00%)
May 08, 2024	0.1000	0.1000	0.1000	0.1000	37,500	+0.00(+0.00%)
May 07, 2024	0.1150	0.1150	0.1000	0.1000	2,500	-0.00(-4.76%)
May 06, 2024	0.1000	0.1050	0.1000	0.1050	146,898	+0.00(+5.00%)
May 03, 2024	0.0950	0.1050	0.0950	0.1000	272,106	+0.01(+5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Highland Copper Company Inc (TSV: HI )

Historical Prices