Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Highland Copper Company Inc (TSV: HI )

0.1100 -0.0050 (-4.35%)

Streaming Delayed Price Updated: 12:05 PM EDT, Jun 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	0.0700	0.0700	0.0700	0.0700	2,000	+0.00(+0.00%)
May 24, 2023				0.0700	0	+0.00(+0.00%)
May 23, 2023	0.0750	0.0800	0.0700	0.0700	632,346	-0.01(-12.50%)
May 19, 2023				0.0800	0	+0.01(+6.67%)
May 17, 2023				0.0750	0	-0.01(-6.25%)
May 16, 2023	0.0750	0.0800	0.0750	0.0800	67,000	+0.00(+0.00%)
May 12, 2023				0.0800	0	+0.00(+0.00%)
May 11, 2023	0.0800	0.0800	0.0800	0.0800	25,000	+0.01(+6.67%)
May 10, 2023	0.0750	0.0750	0.0750	0.0750	26,000	-0.01(-6.25%)
May 08, 2023				0.0800	0	+0.01(+6.67%)
May 05, 2023	0.0750	0.0750	0.0750	0.0750	24,714	+0.00(+0.00%)
May 03, 2023				0.0750	0	+0.00(+0.00%)
May 02, 2023	0.0750	0.0750	0.0750	0.0750	11,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Highland Copper Company Inc (TSV: HI )

Historical Prices