Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highland Copper Company Inc (TSV: HI )

0.1200 +0.0050 (+4.35%)
Streaming Delayed Price Updated: 10:03 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.0900 0.0950 0.0900 0.0900 464,000 +0.00(+0.00%)
May 30, 2018 0.0950 0.0950 0.0900 0.0900 53,000 -0.01(-5.26%)
May 29, 2018 0.0950 0.0950 0.0950 0.0950 28,600 +0.00(+0.00%)
May 25, 2018 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
May 24, 2018 0.0950 0.0950 0.0900 0.0950 185,500 +0.00(+0.00%)
May 22, 2018 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
May 18, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 16, 2018 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
May 14, 2018 0.0950 0.0950 0.0950 750 +0.00(+0.00%)
May 11, 2018 0.0950 0.0950 0.0950 0.0950 937,225 -0.01(-5.00%)
May 10, 2018 0.1000 0.1000 0.0950 0.1000 723,000 -0.00(-4.76%)
May 09, 2018 0.1050 0.1050 0.1050 0.1050 602,500 +0.00(+0.00%)
May 08, 2018 0.1100 0.1100 0.1050 0.1050 408,896 -0.01(-4.55%)
May 07, 2018 0.1100 0.1100 0.1100 0.1100 201,700 +0.00(+0.00%)
May 04, 2018 0.1150 0.1150 0.1100 0.1100 942,650 -0.01(-4.35%)
May 02, 2018 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.