Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Highland Copper Company Inc (TSV: HI )

0.1150 UNCHANGED

Streaming Delayed Price Updated: 3:50 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	0.5700	0.5700	0.5700	0.5700	20,700	+0.00(+0.00%)
May 27, 2014		0.5700	0.5700	0.5700	0	+0.07(+14.00%)
May 26, 2014	0.5000	0.5000	0.5000	0.5000	10,000	+0.00(+0.00%)
May 23, 2014	0.5200	0.5200	0.5000	0.5000	9,000	-0.01(-1.96%)
May 22, 2014	0.5100	0.5100	0.5100	0.5100	10,000	+0.00(+0.00%)
May 21, 2014	0.5300	0.5300	0.5100	0.5100	20,500	-0.08(-13.56%)
May 16, 2014	0.5900	0.5900	0.5900	0.5900	0	+0.00(+0.00%)
May 15, 2014	0.5900	0.5900	0.5900	0.5900	15,000	-0.03(-4.84%)
May 13, 2014		0.6200	0.6200	0.6200	0	-0.03(-4.62%)
May 08, 2014		0.6500	0.6500	0.6500	0	+0.06(+10.17%)
May 06, 2014	0.5900	0.5900	0.5900	0.5900	50	-0.02(-3.28%)
May 05, 2014	0.6500	0.6500	0.6000	0.6100	37,750	-0.07(-10.29%)
May 02, 2014	0.6800	0.6800	0.6800	0.6800	5,000	+0.06(+9.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Highland Copper Company Inc (TSV: HI )

Historical Prices