Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Highland Copper Company Inc (TSV: HI )

0.1150 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2014 0.5700 0.5700 0.5700 0.5700 20,700 +0.00(+0.00%)
May 27, 2014 0.5700 0.5700 0.5700 0 +0.07(+14.00%)
May 26, 2014 0.5000 0.5000 0.5000 0.5000 10,000 +0.00(+0.00%)
May 23, 2014 0.5200 0.5200 0.5000 0.5000 9,000 -0.01(-1.96%)
May 22, 2014 0.5100 0.5100 0.5100 0.5100 10,000 +0.00(+0.00%)
May 21, 2014 0.5300 0.5300 0.5100 0.5100 20,500 -0.08(-13.56%)
May 16, 2014 0.5900 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
May 15, 2014 0.5900 0.5900 0.5900 0.5900 15,000 -0.03(-4.84%)
May 13, 2014 0.6200 0.6200 0.6200 0 -0.03(-4.62%)
May 08, 2014 0.6500 0.6500 0.6500 0 +0.06(+10.17%)
May 06, 2014 0.5900 0.5900 0.5900 0.5900 50 -0.02(-3.28%)
May 05, 2014 0.6500 0.6500 0.6000 0.6100 37,750 -0.07(-10.29%)
May 02, 2014 0.6800 0.6800 0.6800 0.6800 5,000 +0.06(+9.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.