Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Goldquest Mining Corp (TSV: GQC )

0.2000 +0.0050 (+2.56%)

Streaming Delayed Price Updated: 12:52 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2024	0.2000	0.2000	0.2000	0.2000	62,500	+0.01(+2.56%)
May 23, 2024	0.2150	0.2150	0.1950	0.1950	22,600	-0.02(-9.30%)
May 22, 2024	0.2100	0.2150	0.2050	0.2150	139,000	+0.01(+4.88%)
May 21, 2024	0.2050	0.2050	0.1950	0.2050	199,742	+0.00(+2.50%)
May 17, 2024				0.2000	0	+0.00(+0.00%)
May 16, 2024	0.1950	0.2000	0.1950	0.2000	11,000	-0.00(-2.44%)
May 15, 2024	0.2000	0.2050	0.1950	0.2050	50,170	+0.00(+2.50%)
May 14, 2024	0.2100	0.2100	0.2000	0.2000	30,900	+0.00(+0.00%)
May 13, 2024	0.2100	0.2100	0.2000	0.2000	10,000	-0.00(-2.44%)
May 10, 2024	0.1950	0.2050	0.1850	0.2050	112,500	+0.00(+2.50%)
May 09, 2024	0.2050	0.2050	0.2000	0.2000	77,000	+0.01(+2.56%)
May 08, 2024	0.1900	0.2000	0.1900	0.1950	31,500	+0.00(+0.00%)
May 07, 2024	0.2050	0.2100	0.1950	0.1950	103,000	-0.01(-2.50%)
May 06, 2024	0.2000	0.2200	0.2000	0.2000	257,757	-0.01(-4.76%)
May 03, 2024	0.1950	0.2100	0.1950	0.2100	93,100	+0.02(+13.51%)
May 02, 2024	0.1900	0.1950	0.1800	0.1850	22,500	-0.01(-5.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Goldquest Mining Corp (TSV: GQC )

Historical Prices