Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Heliostar Metals Ltd (TSV: RGC )

0.2700 +0.0150 (+5.88%)

Streaming Delayed Price Updated: 10:59 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	0.2850	0.2850	0.2850	0.2850	1,000	+0.04(+18.75%)
May 30, 2012	0.2400	0.2400	0.2400	0.2400	0	+0.00(+0.00%)
May 29, 2012	0.2400	0.2400	0.2400	0.2400	500	+0.00(+0.00%)
May 28, 2012		0.2400	0.2400	0.2400	0	+0.00(+0.00%)
May 25, 2012	0.2400	0.2400	0.2400	0.2400	13,500	+0.00(+0.00%)
May 24, 2012	0.2400	0.2400	0.2400	0.2400	600	-0.03(-11.11%)
May 23, 2012	0.2700	0.2700	0.2700	0.2700	5,100	-0.01(-1.82%)
May 22, 2012	0.2750	0.2750	0.2750	0.2750	1,000	+0.02(+5.77%)
May 18, 2012		0.2600	0.2600	0.2600	0	-0.03(-10.34%)
May 17, 2012	0.2600	0.2900	0.2600	0.2900	15,500	+0.03(+13.73%)
May 16, 2012	0.2100	0.2650	0.2100	0.2550	158,463	+0.05(+21.43%)
May 15, 2012	0.2200	0.2200	0.2100	0.2100	62,100	+0.01(+5.00%)
May 14, 2012	0.2250	0.2250	0.1800	0.2000	127,600	-0.02(-9.09%)
May 11, 2012	0.2350	0.2400	0.2200	0.2200	16,900	-0.01(-6.38%)
May 10, 2012	0.2100	0.2350	0.2100	0.2350	101,400	+0.03(+17.50%)
May 09, 2012	0.2200	0.2200	0.2000	0.2000	282,400	-0.03(-13.04%)
May 08, 2012	0.2650	0.2650	0.2300	0.2300	21,000	-0.03(-11.54%)
May 07, 2012	0.2800	0.2800	0.2600	0.2600	61,555	-0.02(-7.14%)
May 04, 2012	0.2600	0.2800	0.2600	0.2800	3,333	+0.02(+7.69%)
May 03, 2012	0.2800	0.2800	0.2600	0.2600	32,500	-0.02(-8.77%)
May 02, 2012		0.2850	0.2850	0.2850	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Heliostar Metals Ltd (TSV: RGC )

Historical Prices