Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Macarthur Minerals Ltd (TSV: MMS )

0.0700 -0.0050 (-6.67%)

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	0.1500	0.1500	0.1500	0.1500	35,000	-0.01(-6.25%)
May 30, 2023	0.1550	0.1600	0.1550	0.1600	21,500	+0.02(+14.29%)
May 26, 2023				0.1400	292	-0.01(-9.68%)
May 24, 2023				0.1550	0	-0.01(-3.13%)
May 23, 2023	0.1550	0.1750	0.1550	0.1600	67,700	+0.01(+3.23%)
May 19, 2023				0.1550	0	+0.01(+3.33%)
May 15, 2023				0.1500	0	+0.00(+0.00%)
May 12, 2023	0.1500	0.1500	0.1500	0.1500	500	-0.02(-11.76%)
May 09, 2023				0.1700	0	+0.01(+3.03%)
May 08, 2023	0.1650	0.1650	0.1650	0.1650	2,000	+0.02(+10.00%)
May 05, 2023	0.1600	0.1600	0.1400	0.1500	33,625	-0.02(-11.76%)
May 04, 2023	0.1700	0.1700	0.1700	0.1700	6,222	+0.01(+3.03%)
May 03, 2023	0.1650	0.1650	0.1650	0.1650	555	+0.01(+3.13%)
May 02, 2023	0.1700	0.1800	0.1600	0.1600	81,492	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Macarthur Minerals Ltd (TSV: MMS )

Historical Prices