Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Macarthur Minerals Ltd (TSV: MMS )

0.0550 UNCHANGED

Streaming Delayed Price Updated: 12:34 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.3000	0.3100	0.3000	0.3100	8,000	+0.02(+5.08%)
May 27, 2022				0.2950	0	-0.01(-1.67%)
May 25, 2022				0.3000	0	-0.01(-3.23%)
May 20, 2022				0.3100	40	-0.01(-1.59%)
May 18, 2022				0.3150	0	+0.01(+1.61%)
May 17, 2022	0.3100	0.3100	0.3100	0.3100	1,000	+0.01(+3.33%)
May 16, 2022	0.3000	0.3000	0.3000	0.3000	3,500	-0.02(-6.25%)
May 13, 2022	0.3200	0.3200	0.3200	0.3200	20,600	+0.04(+14.29%)
May 12, 2022	0.3000	0.3250	0.2800	0.2800	151,230	-0.03(-9.68%)
May 11, 2022	0.3100	0.3100	0.3100	0.3100	25,000	-0.03(-10.14%)
May 09, 2022				0.3450	0	+0.00(+1.47%)
May 06, 2022	0.3000	0.3400	0.3000	0.3400	106,250	+0.02(+6.25%)
May 05, 2022	0.3200	0.3200	0.3200	0.3200	6,010	+0.00(+0.00%)
May 04, 2022	0.3250	0.3250	0.3150	0.3200	12,000	+0.03(+10.34%)
May 03, 2022	0.3300	0.3300	0.2900	0.2900	384,300	-0.06(-17.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Macarthur Minerals Ltd (TSV: MMS )

Historical Prices