Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(TSV: RUM )

0.1200 UNCHANGED

Streaming Delayed Price Updated: 10:58 AM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2018		0.0700	0.0700	0.0700	0	+0.01(+7.69%)
May 29, 2018	0.0650	0.0700	0.0650	0.0650	134,019	-0.01(-7.14%)
May 28, 2018	0.0700	0.0700	0.0700	0.0700	11,000	+0.00(+0.00%)
May 25, 2018	0.0650	0.0700	0.0650	0.0700	249,019	+0.01(+7.69%)
May 24, 2018	0.0600	0.0650	0.0600	0.0650	268,000	+0.01(+8.33%)
May 23, 2018	0.0600	0.0600	0.0600	0.0600	50,000	+0.00(+9.09%)
May 22, 2018	0.0600	0.0600	0.0550	0.0550	97,200	+0.00(+10.00%)
May 18, 2018		0.0500	0.0500	0.0500	0	+0.01(+42.86%)
May 14, 2018		0.0350	0.0350	0.0350	0	-0.01(-22.22%)
May 11, 2018	0.0450	0.0450	0.0450	0.0450	5,000	+0.00(+0.00%)
May 10, 2018	0.0450	0.0450	0.0450	0.0450	6,000	+0.01(+28.57%)
May 04, 2018		0.0350	0.0350	0.0350	0	-0.00(-12.50%)
May 03, 2018	0.0400	0.0400	0.0400	0.0400	4,000	+0.00(+14.29%)
May 02, 2018	0.0450	0.0450	0.0350	0.0350	118,200	-0.01(-22.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

(TSV: RUM )

Historical Prices