Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bengal Energy Ltd (TSX: BNG )

0.0250 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.0500	0.0600	0.0500	0.0500	20,000	+0.00(+0.00%)
May 28, 2020	0.0500	0.0500	0.0500	0.0500	1,000	+0.00(+0.00%)
May 27, 2020	0.0500	0.0500	0.0500	0.0500	1,000	+0.00(+0.00%)
May 26, 2020	0.0500	0.0500	0.0500	0.0500	2,000	+0.00(+0.00%)
May 22, 2020		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
May 21, 2020	0.0500	0.0500	0.0500	0.0500	283,000	+0.01(+25.00%)
May 19, 2020		0.0400	0.0400	0.0400	0	-0.01(-20.00%)
May 15, 2020		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
May 14, 2020	0.0500	0.0500	0.0500	0.0500	3,000	+0.00(+0.00%)
May 13, 2020	0.0400	0.0500	0.0400	0.0500	25,000	+0.01(+25.00%)
May 12, 2020	0.0400	0.0400	0.0400	0.0400	265,000	+0.00(+0.00%)
May 11, 2020	0.0400	0.0400	0.0400	0.0400	7,310	+0.01(+33.33%)
May 08, 2020	0.0400	0.0400	0.0300	0.0300	55,770	-0.01(-25.00%)
May 07, 2020	0.0300	0.0400	0.0300	0.0400	471,900	+0.00(+0.00%)
May 06, 2020	0.0400	0.0400	0.0300	0.0400	138,500	+0.00(+0.00%)
May 05, 2020	0.0300	0.0400	0.0300	0.0400	116,000	+0.01(+33.33%)
May 04, 2020	0.0300	0.0300	0.0300	0.0300	110,000	-0.01(-25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Bengal Energy Ltd (TSX: BNG )

Historical Prices