Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Serabi Gold Plc Ord (TSX: SBI )

1.140 -0.020 (-1.72%)

Streaming Delayed Price Updated: 3:56 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	1.230	1.350	1.230	1.270	5,050	+0.05(+4.10%)
May 30, 2024	1.170	1.290	1.170	1.220	15,204	+0.05(+4.27%)
May 29, 2024	1.170	1.170	1.170	1.170	1,834	+0.02(+1.74%)
May 28, 2024	1.150	1.150	1.150	1.150	2,900	+0.05(+4.55%)
May 27, 2024	1.100	1.100	1.100	1.100	1,658	+0.00(+0.00%)
May 24, 2024	1.050	1.100	1.050	1.100	1,275	+0.04(+3.77%)
May 23, 2024	1.060	1.060	1.060	1.060	700	+0.00(+0.00%)
May 22, 2024	1.080	1.080	1.060	1.060	12,056	-0.03(-2.75%)
May 21, 2024	1.050	1.090	1.050	1.090	18,100	+0.08(+7.92%)
May 17, 2024				1.010	0	-0.01(-0.98%)
May 16, 2024	0.9800	1.020	0.9800	1.020	95,371	+0.03(+3.03%)
May 15, 2024	1.000	1.000	0.9800	0.9900	91,379	-0.02(-1.98%)
May 14, 2024	1.020	1.030	1.000	1.010	158,868	-0.16(-13.68%)
May 13, 2024	1.170	1.170	1.170	1.170	5,108	+0.01(+0.86%)
May 10, 2024	1.160	1.160	1.160	1.160	4,000	+0.00(+0.00%)
May 09, 2024	1.150	1.160	1.150	1.160	10,500	+0.00(+0.00%)
May 08, 2024	1.120	1.160	1.090	1.160	34,376	+0.06(+5.45%)
May 07, 2024	1.160	1.160	1.100	1.100	21,097	-0.07(-5.98%)
May 06, 2024	1.170	1.170	1.130	1.170	10,690	+0.02(+1.74%)
May 03, 2024	1.140	1.170	1.140	1.150	10,300	+0.00(+0.00%)
May 02, 2024	1.150	1.150	1.150	1.150	4,500	-0.02(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Serabi Gold Plc Ord (TSX: SBI )

Historical Prices