Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Lucara Diamond Corp (TSX: LUC )

0.3400 +0.0200 (+6.25%)

Streaming Delayed Price Updated: 3:38 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	0.4550	0.4750	0.4300	0.4300	211,801	-0.03(-6.52%)
May 30, 2023	0.4650	0.4700	0.4575	0.4600	7,700	-0.01(-2.13%)
May 29, 2023	0.4650	0.4700	0.4600	0.4700	9,000	+0.00(+0.00%)
May 26, 2023	0.4700	0.4800	0.4550	0.4700	80,770	+0.00(+0.00%)
May 25, 2023	0.4650	0.4700	0.4600	0.4700	19,125	+0.00(+0.00%)
May 24, 2023	0.4700	0.4700	0.4650	0.4700	17,050	-0.01(-1.05%)
May 23, 2023	0.5000	0.5000	0.4750	0.4750	50,089	-0.03(-5.00%)
May 19, 2023				0.5000	0	+0.03(+6.38%)
May 18, 2023	0.4800	0.4850	0.4700	0.4700	7,500	-0.01(-2.08%)
May 17, 2023	0.4800	0.4850	0.4800	0.4800	23,872	-0.03(-5.88%)
May 16, 2023	0.4800	0.5100	0.4800	0.5100	6,400	+0.00(+0.00%)
May 15, 2023	0.5000	0.5100	0.4950	0.5100	2,720	-0.04(-7.27%)
May 12, 2023	0.5000	0.5500	0.4800	0.5500	70,201	+0.03(+5.77%)
May 11, 2023	0.5100	0.5200	0.5100	0.5200	8,035	-0.01(-1.89%)
May 10, 2023	0.5000	0.5300	0.5000	0.5300	15,940	+0.02(+3.92%)
May 09, 2023	0.5000	0.5200	0.4900	0.5100	48,095	+0.00(+0.00%)
May 08, 2023	0.5100	0.5300	0.5000	0.5100	50,000	+0.01(+2.00%)
May 05, 2023	0.5000	0.5000	0.4900	0.5000	31,051	-0.01(-1.96%)
May 04, 2023	0.4900	0.5100	0.4850	0.5100	4,900	+0.01(+2.00%)
May 03, 2023	0.5000	0.5300	0.4950	0.5000	35,500	-0.03(-5.66%)
May 02, 2023	0.5000	0.5400	0.4900	0.5300	81,055	-0.01(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Lucara Diamond Corp (TSX: LUC )

Historical Prices