Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Lucara Diamond Corp (TSX: LUC )

0.3350 -0.0150 (-4.29%)

Streaming Delayed Price Updated: 11:04 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	0.7700	0.7800	0.7600	0.7600	10,578	-0.03(-3.80%)
May 28, 2021	0.7600	0.8000	0.7500	0.7900	49,117	+0.03(+3.95%)
May 27, 2021	0.7500	0.7700	0.7500	0.7600	29,520	-0.02(-2.56%)
May 26, 2021	0.7800	0.7800	0.7300	0.7800	399,608	+0.03(+4.00%)
May 25, 2021	0.7300	0.7500	0.7200	0.7500	98,156	+0.01(+1.35%)
May 21, 2021		0.7400	0.7400	0.7400	0	+0.00(+0.00%)
May 20, 2021	0.7500	0.7500	0.7300	0.7400	14,602	-0.01(-1.33%)
May 19, 2021	0.7700	0.7700	0.7400	0.7500	37,450	-0.02(-2.60%)
May 18, 2021	0.7600	0.7800	0.7600	0.7700	28,666	-0.01(-1.28%)
May 17, 2021	0.7400	0.7800	0.7400	0.7800	116,225	+0.03(+4.00%)
May 14, 2021	0.7600	0.7700	0.7300	0.7500	156,731	+0.01(+1.35%)
May 13, 2021	0.8000	0.8000	0.7300	0.7400	217,684	-0.06(-7.50%)
May 12, 2021	0.8000	0.8200	0.8000	0.8000	34,877	+0.00(+0.00%)
May 11, 2021	0.8100	0.8100	0.7900	0.8000	274,276	-0.04(-4.76%)
May 10, 2021	0.8300	0.8500	0.8300	0.8400	107,095	+0.01(+1.20%)
May 07, 2021	0.8300	0.8400	0.8300	0.8300	157,516	+0.01(+1.22%)
May 06, 2021	0.8400	0.8400	0.8100	0.8200	33,498	-0.03(-3.53%)
May 05, 2021	0.8200	0.8500	0.8000	0.8500	146,088	+0.05(+6.25%)
May 04, 2021	0.8200	0.8200	0.7900	0.8000	54,847	-0.03(-3.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Lucara Diamond Corp (TSX: LUC )

Historical Prices