Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Lucara Diamond Corp (TSX: LUC )

0.3450 +0.0050 (+1.47%)

Streaming Delayed Price Updated: 2:18 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.5000	0.5100	0.4200	0.4200	6,038,858	-0.08(-16.00%)
May 28, 2020	0.5000	0.5000	0.4900	0.5000	573,506	+0.01(+2.04%)
May 27, 2020	0.5000	0.5100	0.4800	0.4900	287,951	+0.00(+0.00%)
May 26, 2020	0.5400	0.5400	0.4800	0.4900	608,810	-0.01(-2.00%)
May 25, 2020	0.4900	0.5000	0.4900	0.5000	191,861	+0.03(+6.38%)
May 22, 2020	0.4700	0.4900	0.4700	0.4700	198,721	+0.00(+0.00%)
May 21, 2020	0.4700	0.4800	0.4700	0.4700	163,048	+0.00(+0.00%)
May 20, 2020	0.4700	0.4900	0.4600	0.4700	249,867	+0.02(+4.44%)
May 19, 2020	0.4800	0.4800	0.4400	0.4500	233,067	+0.00(+0.00%)
May 15, 2020		0.4500	0.4500	0.4500	0	+0.00(+0.00%)
May 14, 2020	0.4300	0.4500	0.4300	0.4500	210,762	+0.00(+0.00%)
May 13, 2020	0.5000	0.5000	0.4400	0.4500	507,847	-0.04(-8.16%)
May 12, 2020	0.5000	0.5000	0.4900	0.4900	157,422	-0.02(-3.92%)
May 11, 2020	0.5000	0.5100	0.5000	0.5100	129,146	-0.01(-1.92%)
May 08, 2020	0.5100	0.5200	0.5000	0.5200	134,518	+0.01(+1.96%)
May 07, 2020	0.5200	0.5300	0.5100	0.5100	54,983	+0.00(+0.00%)
May 06, 2020	0.5300	0.5400	0.5000	0.5100	88,310	-0.01(-1.92%)
May 05, 2020	0.5200	0.5300	0.5100	0.5200	119,703	+0.02(+4.00%)
May 04, 2020	0.5300	0.5300	0.4900	0.5000	178,173	-0.04(-7.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Lucara Diamond Corp (TSX: LUC )

Historical Prices