Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Lucara Diamond Corp (TSX: LUC )

0.3450 +0.0050 (+1.47%)

Streaming Delayed Price Updated: 2:18 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	2.030	2.050	2.030	2.050	345,851	+0.03(+1.49%)
May 30, 2018	2.030	2.060	2.020	2.020	790,099	-0.01(-0.49%)
May 29, 2018	2.040	2.070	2.030	2.030	423,082	-0.01(-0.49%)
May 28, 2018	2.120	2.120	2.040	2.040	127,570	-0.08(-3.77%)
May 25, 2018	2.110	2.140	2.110	2.120	221,130	+0.01(+0.47%)
May 24, 2018	2.080	2.125	2.080	2.110	220,300	+0.04(+1.93%)
May 23, 2018	2.070	2.090	2.050	2.070	62,560	-0.01(-0.48%)
May 22, 2018	2.050	2.125	2.040	2.080	323,896	+0.04(+1.96%)
May 18, 2018		2.040	2.040	2.040	0	+0.01(+0.49%)
May 17, 2018	2.050	2.050	2.010	2.030	174,249	-0.01(-0.49%)
May 16, 2018	2.060	2.060	2.040	2.040	147,617	-0.02(-0.97%)
May 15, 2018	2.050	2.070	2.010	2.060	343,165	-0.02(-0.96%)
May 14, 2018	2.020	2.080	2.020	2.080	284,710	+0.07(+3.48%)
May 11, 2018	2.070	2.090	2.010	2.010	325,367	-0.02(-0.99%)
May 10, 2018	2.020	2.030	2.000	2.030	135,674	+0.02(+1.00%)
May 09, 2018	2.030	2.060	2.010	2.010	438,464	-0.01(-0.50%)
May 08, 2018	2.070	2.075	2.010	2.020	407,972	-0.02(-0.98%)
May 07, 2018	2.090	2.090	2.030	2.040	247,856	-0.04(-1.92%)
May 04, 2018	2.070	2.080	2.050	2.080	112,372	+0.02(+0.97%)
May 03, 2018	2.040	2.070	2.020	2.060	60,411	+0.05(+2.49%)
May 02, 2018	2.040	2.050	2.010	2.010	144,800	-0.01(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Lucara Diamond Corp (TSX: LUC )

Historical Prices