Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Lucara Diamond Corp (TSX: LUC )

0.3350 UNCHANGED
Streaming Delayed Price Updated: 11:04 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2014 2.000 2.000 1.960 2.000 480,722 +0.00(+0.00%)
May 29, 2014 1.970 2.020 1.970 2.000 172,141 -0.02(-0.99%)
May 28, 2014 2.040 2.040 1.990 2.020 179,589 +0.00(+0.00%)
May 27, 2014 1.970 2.020 1.965 2.020 213,754 +0.02(+1.00%)
May 26, 2014 2.000 2.000 1.960 2.000 138,242 -0.01(-0.50%)
May 23, 2014 1.960 2.010 1.960 2.010 370,223 +0.01(+0.50%)
May 22, 2014 2.000 2.000 1.960 2.000 1,172,646 +0.01(+0.50%)
May 21, 2014 2.000 2.020 1.940 1.990 2,315,884 +0.12(+6.42%)
May 20, 2014 1.910 1.910 1.870 1.870 181,483 -0.02(-1.06%)
May 16, 2014 1.890 1.890 1.890 0 -0.02(-1.05%)
May 15, 2014 1.880 1.910 1.880 1.910 60,363 +0.03(+1.60%)
May 14, 2014 1.910 1.920 1.880 1.880 296,394 -0.05(-2.59%)
May 13, 2014 1.910 1.940 1.900 1.930 133,334 -0.01(-0.52%)
May 12, 2014 1.930 1.970 1.920 1.940 158,503 +0.01(+0.52%)
May 09, 2014 1.950 1.950 1.900 1.930 283,685 -0.04(-2.03%)
May 08, 2014 1.980 2.000 1.960 1.970 275,179 -0.03(-1.50%)
May 07, 2014 2.000 2.000 1.980 2.000 58,049 +0.00(+0.00%)
May 06, 2014 1.990 2.000 1.990 2.000 212,624 +0.03(+1.78%)
May 05, 2014 1.980 1.990 1.960 1.965 133,671 -0.01(-0.76%)
May 02, 2014 1.900 2.015 1.900 1.980 387,857 +0.05(+2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.