Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Lysander Slater Pref Share Activ ETF (TSX: PR )

9.210 UNCHANGED

Streaming Delayed Price Updated: 2:33 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	7.910	7.920	7.900	7.920	12,600	+0.03(+0.38%)
May 30, 2023	7.910	7.910	7.890	7.890	2,850	-0.02(-0.25%)
May 29, 2023	7.910	7.910	7.910	7.910	2,100	-0.01(-0.13%)
May 26, 2023	7.920	7.920	7.920	7.920	500	-0.01(-0.13%)
May 25, 2023	7.930	7.930	7.930	7.930	100	-0.06(-0.75%)
May 24, 2023	8.020	8.020	7.970	7.990	8,650	-0.04(-0.50%)
May 23, 2023	8.030	8.030	8.030	8.030	300	+0.00(+0.00%)
May 19, 2023				8.030	0	+0.01(+0.12%)
May 18, 2023	7.990	8.020	7.980	8.020	15,800	+0.04(+0.50%)
May 16, 2023				7.980	0	-0.06(-0.75%)
May 15, 2023	8.060	8.060	8.040	8.040	3,400	-0.02(-0.25%)
May 12, 2023	8.060	8.060	8.060	8.060	1,600	-0.02(-0.25%)
May 10, 2023				8.080	0	-0.01(-0.12%)
May 09, 2023	8.090	8.090	8.090	8.090	1,130	-0.02(-0.25%)
May 08, 2023	8.120	8.120	8.110	8.110	700	+0.03(+0.37%)
May 05, 2023	8.120	8.120	8.080	8.080	7,100	-0.01(-0.12%)
May 04, 2023	8.110	8.110	8.090	8.090	3,500	-0.02(-0.25%)
May 03, 2023	8.130	8.130	8.110	8.110	2,978	-0.03(-0.37%)
May 02, 2023	8.170	8.170	8.130	8.140	2,375	-0.02(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Lysander Slater Pref Share Activ ETF (TSX: PR )

Historical Prices