Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nova Cannabis Inc (TSX: NOVC )

1.210 -0.080 (-6.20%)

Streaming Delayed Price Updated: 2:10 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	1.270	1.300	1.150	1.210	32,713	-0.08(-6.20%)
May 30, 2024	1.270	1.290	1.270	1.290	4,700	+0.01(+0.78%)
May 29, 2024	1.250	1.300	1.250	1.280	94,767	+0.03(+2.40%)
May 28, 2024	1.260	1.300	1.240	1.250	10,251	-0.05(-3.85%)
May 27, 2024	1.370	1.370	1.280	1.300	2,216	+0.00(+0.00%)
May 24, 2024	1.280	1.330	1.280	1.300	14,005	+0.00(+0.00%)
May 23, 2024	1.200	1.310	1.180	1.300	265,052	+0.09(+7.44%)
May 22, 2024	1.220	1.240	1.210	1.210	1,674	+0.02(+1.68%)
May 21, 2024	1.170	1.220	1.170	1.190	11,521	-0.06(-4.80%)
May 17, 2024				1.250	0	+0.02(+1.63%)
May 16, 2024	1.220	1.290	1.160	1.230	106,851	+0.00(+0.00%)
May 15, 2024	1.250	1.270	1.160	1.230	9,800	-0.02(-1.60%)
May 14, 2024	1.180	1.250	1.180	1.250	2,112	+0.05(+4.17%)
May 13, 2024	1.270	1.270	1.200	1.200	41,673	-0.09(-6.98%)
May 10, 2024	1.290	1.300	1.270	1.290	33,728	+0.02(+1.57%)
May 09, 2024	1.280	1.300	1.270	1.270	5,318	-0.02(-1.55%)
May 08, 2024	1.380	1.380	1.230	1.290	476,879	-0.11(-7.86%)
May 07, 2024	1.360	1.400	1.320	1.400	13,110	+0.07(+5.26%)
May 06, 2024	1.440	1.440	1.300	1.330	32,977	-0.09(-6.34%)
May 03, 2024	1.380	1.420	1.340	1.420	7,343	+0.07(+5.19%)
May 02, 2024	1.350	1.350	1.320	1.350	10,709	+0.01(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Nova Cannabis Inc (TSX: NOVC )

Historical Prices