Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Galiano Gold Inc (TSX: GAU )

2.470 +0.050 (+2.07%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2024	2.460	2.520	2.460	2.470	394,556	+0.05(+2.07%)
May 23, 2024	2.410	2.490	2.400	2.420	253,744	+0.00(+0.00%)
May 22, 2024	2.480	2.500	2.420	2.420	265,106	-0.07(-2.81%)
May 21, 2024	2.370	2.540	2.370	2.490	401,927	+0.15(+6.41%)
May 17, 2024				2.340	0	+0.13(+5.88%)
May 16, 2024	2.330	2.330	2.180	2.210	206,181	-0.13(-5.56%)
May 15, 2024	2.360	2.370	2.250	2.340	166,936	+0.02(+0.86%)
May 14, 2024	2.330	2.370	2.310	2.320	195,272	-0.02(-0.85%)
May 13, 2024	2.390	2.460	2.340	2.340	270,316	-0.09(-3.70%)
May 10, 2024	2.370	2.430	2.320	2.430	271,531	+0.11(+4.74%)
May 09, 2024	2.400	2.420	2.320	2.320	236,336	-0.04(-1.69%)
May 08, 2024	2.380	2.480	2.350	2.360	200,258	-0.03(-1.26%)
May 07, 2024	2.420	2.520	2.370	2.390	456,472	+0.00(+0.00%)
May 06, 2024	2.360	2.410	2.310	2.390	293,425	+0.12(+5.29%)
May 03, 2024	2.280	2.400	2.200	2.270	399,347	-0.01(-0.44%)
May 02, 2024	2.300	2.400	2.250	2.280	295,829	-0.01(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Galiano Gold Inc (TSX: GAU )

Historical Prices