Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Grindrod Shipping Holdings Ltd (NQ: GRIN )

13.73 +0.16 (+1.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	4.816	4.975	4.652	4.913	74,344	+0.01(+0.29%)
May 27, 2021	4.805	4.907	4.697	4.899	58,743	+0.11(+2.31%)
May 26, 2021	4.528	4.816	4.528	4.788	126,323	+0.25(+5.62%)
May 25, 2021	4.760	4.800	4.528	4.533	138,862	-0.22(-4.65%)
May 24, 2021	4.681	4.861	4.612	4.754	51,735	+0.00(+0.00%)
May 21, 2021	4.511	4.811	4.482	4.754	90,959	+0.22(+4.87%)
May 20, 2021	4.307	4.533	4.307	4.533	80,709	+0.21(+4.85%)
May 19, 2021	4.335	4.431	4.233	4.324	76,465	-0.02(-0.52%)
May 18, 2021	4.352	4.454	4.307	4.346	42,689	+0.02(+0.52%)
May 17, 2021	4.352	4.454	4.273	4.324	88,328	+0.07(+1.60%)
May 14, 2021	4.488	4.635	4.182	4.256	147,031	-0.18(-3.96%)
May 13, 2021	4.748	4.754	4.318	4.431	52,313	-0.36(-7.46%)
May 12, 2021	4.828	4.867	4.539	4.788	47,982	-0.10(-2.09%)
May 11, 2021	4.800	4.941	4.800	4.890	38,847	+0.01(+0.23%)
May 10, 2021	4.992	5.020	4.856	4.879	59,006	-0.03(-0.58%)
May 07, 2021	4.715	4.986	4.686	4.907	60,972	+0.19(+3.96%)
May 06, 2021	4.811	4.816	4.646	4.720	50,498	-0.10(-2.12%)
May 05, 2021	4.782	4.958	4.737	4.822	90,462	+0.04(+0.83%)
May 04, 2021	4.766	4.963	4.646	4.782	60,953	+0.02(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Grindrod Shipping Holdings Ltd (NQ: GRIN )

Historical Prices