Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Grindrod Shipping Holdings Ltd (NQ: GRIN )

13.73 +0.16 (+1.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	1.371	1.400	1.320	1.320	63,708	-0.11(-7.54%)
May 28, 2020	1.439	1.530	1.383	1.428	139,400	-0.17(-10.64%)
May 27, 2020	1.417	1.660	1.292	1.598	1,437,578	+0.28(+21.03%)
May 26, 2020	1.292	1.332	1.264	1.320	67,495	+0.01(+0.87%)
May 22, 2020	1.320	1.343	1.286	1.309	42,707	-0.03(-2.53%)
May 21, 2020	1.388	1.388	1.320	1.343	46,245	+0.05(+3.95%)
May 20, 2020	1.468	1.468	1.281	1.292	222,030	-0.10(-7.32%)
May 19, 2020	1.394	1.558	1.315	1.394	562,101	+0.07(+5.58%)
May 18, 2020	1.298	1.343	1.247	1.320	80,561	+0.05(+4.02%)
May 15, 2020	1.258	1.337	1.258	1.269	85,238	+0.01(+0.90%)
May 14, 2020	1.298	1.354	1.235	1.258	82,811	-0.02(-1.77%)
May 13, 2020	1.394	1.445	1.252	1.281	178,299	-0.06(-4.64%)
May 12, 2020	1.360	1.371	1.275	1.343	118,726	+0.01(+0.85%)
May 11, 2020	1.439	1.439	1.326	1.332	29,418	-0.11(-7.84%)
May 08, 2020	1.366	1.473	1.281	1.445	168,182	+0.07(+5.37%)
May 07, 2020	1.320	1.411	1.320	1.371	68,157	+0.03(+2.54%)
May 06, 2020	1.309	1.366	1.247	1.337	87,153	-0.02(-1.26%)
May 05, 2020	1.366	1.366	1.320	1.354	51,753	-0.01(-0.82%)
May 04, 2020	1.269	1.383	1.269	1.365	44,888	+0.08(+6.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Grindrod Shipping Holdings Ltd (NQ: GRIN )

Historical Prices