Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ribbon Communications Inc (NQ: RBBN )

3.005 +0.025 (+0.84%)

Streaming Delayed Price Updated: 10:34 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	2.790	2.865	2.680	2.780	2,801,601	-0.01(-0.36%)
May 30, 2023	2.780	2.860	2.755	2.790	506,122	+0.02(+0.72%)
May 26, 2023	2.730	2.800	2.710	2.770	293,957	+0.06(+2.21%)
May 25, 2023	2.730	2.730	2.620	2.710	316,573	-0.02(-0.73%)
May 24, 2023	2.870	2.870	2.710	2.730	320,083	-0.14(-4.88%)
May 23, 2023	2.940	2.975	2.860	2.870	528,547	-0.11(-3.69%)
May 22, 2023	2.880	2.995	2.855	2.980	778,223	+0.15(+5.30%)
May 19, 2023	2.870	2.930	2.785	2.830	556,012	+0.01(+0.35%)
May 18, 2023	2.780	2.830	2.750	2.820	356,052	+0.04(+1.44%)
May 17, 2023	2.690	2.790	2.670	2.780	319,339	+0.12(+4.51%)
May 16, 2023	2.640	2.720	2.630	2.660	450,948	-0.02(-0.75%)
May 15, 2023	2.560	2.730	2.545	2.680	442,715	+0.15(+5.93%)
May 12, 2023	2.530	2.590	2.500	2.530	389,379	-0.03(-1.17%)
May 11, 2023	2.650	2.650	2.505	2.560	490,402	-0.07(-2.66%)
May 10, 2023	2.630	2.660	2.600	2.630	386,488	+0.04(+1.54%)
May 09, 2023	2.610	2.660	2.560	2.590	561,502	-0.05(-1.89%)
May 08, 2023	2.700	2.700	2.580	2.640	478,099	+0.00(+0.00%)
May 05, 2023	2.610	2.690	2.600	2.640	380,733	+0.04(+1.54%)
May 04, 2023	2.580	2.680	2.560	2.600	473,259	-0.01(-0.38%)
May 03, 2023	2.640	2.720	2.590	2.610	573,004	-0.03(-1.14%)
May 02, 2023	2.700	2.715	2.543	2.640	768,193	-0.05(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Ribbon Communications Inc (NQ: RBBN )

Historical Prices