Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ribbon Communications Inc (NQ: RBBN )

2.990 +0.010 (+0.34%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	2.770	2.940	2.770	2.830	1,459,369	+0.02(+0.71%)
May 27, 2022	2.760	2.820	2.750	2.810	195,270	+0.09(+3.31%)
May 26, 2022	2.710	2.760	2.650	2.720	250,536	+0.04(+1.49%)
May 25, 2022	2.720	2.720	2.587	2.680	276,379	-0.05(-1.83%)
May 24, 2022	2.740	2.895	2.580	2.730	336,062	-0.02(-0.73%)
May 23, 2022	2.960	3.000	2.740	2.750	283,788	-0.13(-4.51%)
May 20, 2022	3.050	3.050	2.800	2.880	329,319	-0.13(-4.32%)
May 19, 2022	2.850	3.060	2.850	3.010	433,668	+0.09(+3.08%)
May 18, 2022	3.080	3.150	2.870	2.920	281,658	-0.22(-7.01%)
May 17, 2022	3.030	3.188	3.010	3.140	357,933	+0.14(+4.67%)
May 16, 2022	3.060	3.140	2.950	3.000	211,702	-0.10(-3.23%)
May 13, 2022	2.970	3.130	2.970	3.100	376,618	+0.15(+5.08%)
May 12, 2022	2.940	3.000	2.860	2.950	373,597	-0.02(-0.67%)
May 11, 2022	3.080	3.110	2.950	2.970	215,415	-0.10(-3.26%)
May 10, 2022	3.090	3.160	2.980	3.070	479,152	+0.03(+0.99%)
May 09, 2022	3.170	3.210	3.000	3.040	300,378	-0.20(-6.17%)
May 06, 2022	3.300	3.350	3.030	3.240	211,369	-0.08(-2.41%)
May 05, 2022	3.550	3.565	3.290	3.320	254,382	-0.32(-8.79%)
May 04, 2022	3.450	3.650	3.350	3.640	272,710	+0.19(+5.51%)
May 03, 2022	3.500	3.570	3.430	3.450	201,947	-0.05(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Ribbon Communications Inc (NQ: RBBN )

Historical Prices