Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ribbon Communications Inc (NQ: RBBN )

2.990 +0.010 (+0.34%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	6.010	6.130	6.003	6.060	338,522	+0.08(+1.34%)
May 30, 2018	5.830	6.010	5.830	5.980	280,968	+0.18(+3.10%)
May 29, 2018	5.770	5.850	5.720	5.800	132,673	-0.01(-0.17%)
May 25, 2018		5.810	5.810	5.810	0	+0.03(+0.52%)
May 24, 2018	5.760	5.790	5.650	5.780	159,603	+0.01(+0.17%)
May 23, 2018	5.510	5.785	5.510	5.770	198,743	+0.26(+4.72%)
May 22, 2018	5.520	5.560	5.460	5.510	262,419	+0.00(+0.00%)
May 21, 2018	5.440	5.520	5.420	5.510	178,911	+0.09(+1.66%)
May 18, 2018	5.520	5.580	5.410	5.420	129,704	-0.06(-1.09%)
May 17, 2018	5.500	5.560	5.460	5.480	207,860	-0.02(-0.36%)
May 16, 2018	5.540	5.620	5.470	5.500	314,688	-0.05(-0.90%)
May 15, 2018	5.680	5.711	5.550	5.550	283,626	-0.14(-2.46%)
May 14, 2018	5.700	5.770	5.670	5.690	236,203	-0.01(-0.18%)
May 11, 2018	5.750	5.850	5.690	5.700	198,573	-0.07(-1.21%)
May 10, 2018	5.860	5.860	5.750	5.770	285,754	-0.09(-1.54%)
May 09, 2018	5.800	5.870	5.660	5.860	195,076	+0.04(+0.69%)
May 08, 2018	5.860	5.900	5.740	5.820	224,765	-0.02(-0.34%)
May 07, 2018	5.930	6.040	5.830	5.840	232,728	-0.04(-0.76%)
May 04, 2018	5.710	5.930	5.660	5.885	284,390	+0.15(+2.71%)
May 03, 2018	5.750	5.780	5.610	5.730	341,519	-0.05(-0.87%)
May 02, 2018	5.750	5.862	5.700	5.780	288,128	+0.01(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Ribbon Communications Inc (NQ: RBBN )

Historical Prices